DOGE - USD 0.004342 / BRL 0.01649 / EUR 0.003823

 LTC - USD 52.35 / BRL 193.15 / EUR 45.22

  • DOGECOIN
     USD BRL EUR Time
     0,0043 0,0165 0,0038 01:50::23
     0,0044 0,0167 0,0039 01:34::47
     0,0043 0,0162 0,0038 19:29::30
     0,0044 0,0164 0,0038 15:44::00
     0,0046 0,0170 0,0039 05:57::51
     0,0046 0,0173 0,0040 03:42::50
     0,0046 0,0173 0,0040 23:13::49
     0,0046 0,0173 0,0040 22:34::42
     0,0045 0,0173 0,0040 21:39::09
     0,0046 0,0171 0,0040 19:46::39
     0,0048 0,0177 0,0041 11:58::51
     0,0048 0,0172 0,0040 09:28::25
  • LITECOIN
     USD BRL EUR Time
     52,3500 193,1500 45,2200 01:50::23
     52,3100 196,1100 45,1500 01:34::46
     52,0100 195,5000 44,9100 19:29::30
     52,1400 194,6000 45,0600 15:44::00
     53,4500 198,2900 45,8100 05:57::51
     53,6600 199,0200 46,0500 03:42::50
     53,5700 199,8600 46,1300 23:13::49
     53,6600 200,0200 46,1300 22:34::42
     53,6800 199,2700 46,1000 21:39::09
     53,6300 200,0000 46,0400 19:46::38
     53,7500 198,0200 45,9100 11:58::51
     53,1000 200,8100 45,5100 09:28::24

 BTC - USD 6490.99 / BRL 24250 / EUR 5622.75

 XRP - USD 0.4609 / BRL 1.71 / EUR 0.3941

  • BITCOIN
     USD BRL EUR Time
     6.490,99 24.250,00 5.622,75 01:50::22
     6.486,99 24.250,00 5.629,19 01:34::46
     6.453,23 24.204,00 5.605,95 19:29::29
     6.501,03 24.132,01 5.636,90 15:43::59
     6.558,09 24.300,00 5.640,79 05:57::51
     6.571,52 24.300,00 5.662,81 03:42::49
     6.574,30 24.397,16 5.648,19 23:13::49
     6.572,71 24.399,00 5.649,67 22:34::42
     6.568,44 24.389,86 5.663,10 21:39::09
     6.572,41 24.364,00 5.657,93 19:46::38
     6.547,06 24.175,00 5.628,42 11:58::51
     6.541,46 24.200,00 5.622,61 09:28::24
  • RIPPLE
     USD BRL EUR Time
     0,4609 1,7100 0,3941 01:50::23
     0,4609 1,7100 0,3935 01:34::47
     0,4555 1,7000 0,3898 19:29::31
     0,4564 1,6800 0,3887 15:44::00
     0,4737 1,7400 0,3994 05:57::52
     0,4791 1,7500 0,4046 03:42::50
     0,4780 1,7300 0,4039 23:13::50
     0,4777 1,7300 0,4033 22:34::43
     0,4770 1,7300 0,4025 21:39::10
     0,4779 1,7500 0,4034 19:46::39
     0,4759 1,7200 0,4003 11:58::52
     0,4737 1,7300 0,3994 09:28::25

 ETH - USD 203.07 / BRL 755.87 / EUR 176.4

 IOTA - USD 0.4885 / BRL 1.83 / EUR 0.4232

  • ETHEREUM
     USD BRL EUR Time
     203,07 755,87 176,40 01:50::24
     202,99 756,12 176,20 01:34::47
     200,98 752,50 174,60 19:29::31
     202,30 749,78 175,38 15:44::01
     206,80 765,94 178,12 05:57::52
     207,77 768,85 179,57 03:42::51
     207,50 770,95 178,04 23:13::50
     207,40 770,52 178,43 22:34::43
     207,32 770,72 178,56 21:39::10
     208,42 771,61 178,10 19:46::39
     208,81 767,31 178,57 11:58::52
     207,76 764,48 177,66 09:28::25
  • IOTA
     USD BRL EUR Time
     0,4885 1,8300 0,4232 01:50::24
     0,4881 1,8200 0,4235 01:34::48
     0,4709 1,7700 0,4091 19:29::31
     0,4721 1,7500 0,4094 15:44::01
     0,5069 1,8800 0,4360 05:57::52
     0,4990 1,8500 0,4300 03:42::51
     0,5094 1,8900 0,4377 23:13::50
     0,5085 1,8900 0,4371 22:34::43
     0,5083 1,8900 0,4382 21:39::11
     0,4930 1,8300 0,4245 19:46::40
     0,4981 1,8400 0,4282 11:58::52
     0,4946 1,8300 0,4251 09:28::26