DOGE - USD 0.002855 / BRL 0.01039 / EUR 0.002407

 LTC - USD 43.31 / BRL 164.99 / EUR 37.88

  • DOGECOIN
     USD BRL EUR Time
     0,0029 0,0104 0,0024 03:22::18
     0,0029 0,0103 0,0024 02:07::02
     0,0030 0,0106 0,0025 01:07::45
     0,0030 0,0105 0,0025 23:22::28
     0,0028 0,0101 0,0023 14:51::50
     0,0027 0,0101 0,0023 13:41::58
     0,0028 0,0099 0,0023 12:46::07
     0,0028 0,0099 0,0023 12:07::26
     0,0028 0,0099 0,0023 12:06::11
     0,0028 0,0099 0,0023 12:06::11
     0,0028 0,0099 0,0023 11:45::06
     0,0028 0,0100 0,0023 11:44::49
  • LITECOIN
     USD BRL EUR Time
     43,3100 164,9900 37,8800 03:22::18
     43,6600 164,0600 38,1200 02:07::01
     43,8400 162,9900 38,1200 01:07::44
     43,8000 162,1400 38,2000 23:22::27
     42,4200 166,2900 37,0000 14:51::49
     41,9700 165,9900 36,8500 13:41::58
     41,3500 164,0100 36,3400 12:46::07
     42,1100 165,2000 37,0500 12:07::25
     42,1400 165,2000 37,1000 12:06::10
     42,4700 165,1400 37,3400 11:45::05
     42,4300 165,1400 37,3400 11:44::48
     42,2000 166,9800 37,0600 09:42::04

 BTC - USD 5610.96 / BRL 21199 / EUR 4912.36

 XRP - USD 0.4788 / BRL 1.8 / EUR 0.4151

  • BITCOIN
     USD BRL EUR Time
     5.610,96 21.199,00 4.912,36 03:22::18
     5.623,28 21.101,00 4.928,02 02:07::01
     5.631,54 21.200,00 4.927,23 01:07::44
     5.615,20 21.042,21 4.918,54 23:22::27
     5.512,00 21.099,00 4.821,56 14:51::49
     5.514,34 20.990,00 4.836,32 13:41::57
     5.394,38 20.700,00 4.736,84 12:46::06
     5.447,10 21.096,78 4.792,17 12:07::25
     5.449,24 21.096,79 4.796,68 12:06::10
     5.450,15 21.096,79 4.799,20 12:06::10
     5.494,80 21.000,00 4.831,76 11:45::05
     5.495,98 21.260,00 4.833,64 11:44::48
  • RIPPLE
     USD BRL EUR Time
     0,4788 1,8000 0,4151 03:22::19
     0,4822 1,8000 0,4174 02:07::02
     0,4814 1,8000 0,4160 01:07::45
     0,4804 1,7900 0,4161 23:22::28
     0,4632 1,7900 0,3993 14:51::50
     0,4563 1,8200 0,3943 13:41::58
     0,4387 1,7100 0,3798 12:46::07
     0,4461 1,7100 0,3853 12:07::26
     0,4454 1,7100 0,3863 12:06::11
     0,4534 1,7800 0,3921 11:45::06
     0,4534 1,7800 0,3921 11:44::49
     0,4558 1,7700 0,3943 09:42::04

 ETH - USD 179.54 / BRL 676.67 / EUR 156.67

 IOTA - USD 0.4083 / BRL 1.54 / EUR 0.3578

  • ETHEREUM
     USD BRL EUR Time
     179,54 676,67 156,67 03:22::19
     180,59 675,23 157,32 02:07::04
     180,17 676,70 157,04 01:07::45
     179,65 671,88 156,68 23:22::29
     176,87 674,75 154,12 14:51::51
     176,57 670,11 154,31 13:41::59
     171,36 654,95 149,61 12:46::08
     173,47 669,82 151,67 12:07::27
     173,73 670,46 152,20 12:06::11
     173,72 670,46 152,20 12:06::11
     175,76 668,85 154,08 11:45::06
     175,78 677,13 154,07 11:44::50
  • IOTA
     USD BRL EUR Time
     0,4083 1,5400 0,3578 03:22::20
     0,4091 1,5400 0,3586 02:07::05
     0,4098 1,5400 0,3585 01:07::46
     0,4086 1,5300 0,3579 23:22::29
     0,4007 1,5400 0,3508 14:51::51
     0,4014 1,5300 0,3519 13:41::59
     0,3925 1,5100 0,3447 12:46::08
     0,3963 1,5400 0,3487 12:07::27
     0,3965 1,5400 0,3490 12:06::12
     0,3966 1,5400 0,3492 12:06::12
     0,3998 1,5300 0,3516 11:45::07
     0,3999 1,5500 0,3517 11:44::50