DOGE - USD 0.00204 / BRL 0.007998 / EUR 0.001805

 LTC - USD 24.07 / BRL 93.25 / EUR 20.95

  • DOGECOIN
     USD BRL EUR Time
     0,0020 0,0080 0,0018 23:49::17
     0,0020 0,0080 0,0018 23:36::25
     0,0020 0,0080 0,0018 23:32::55
     0,0021 0,0081 0,0018 20:49::45
     0,0020 0,0081 0,0018 19:32::04
     0,0020 0,0080 0,0018 18:36::44
     0,0020 0,0080 0,0018 16:17::07
     0,0020 0,0080 0,0018 15:48::19
     0,0021 0,0080 0,0018 12:02::01
     0,0021 0,0081 0,0018 11:32::57
     0,0021 0,0081 0,0018 11:28::12
     0,0021 0,0080 0,0018 11:08::38
  • LITECOIN
     USD BRL EUR Time
     24,0700 93,2500 20,9500 23:49::16
     24,0200 94,0000 20,8800 23:36::25
     24,0100 93,2500 20,8500 23:32::54
     24,3300 94,5500 21,1600 20:49::44
     24,9700 95,6100 21,7500 19:32::04
     24,7300 95,5800 21,5200 18:36::44
     24,9200 95,9700 21,6200 16:17::07
     25,0200 96,0000 21,7400 15:48::19
     24,4300 96,0000 21,3200 12:02::00
     24,3900 95,5600 21,2800 11:32::57
     24,4500 95,5600 21,3400 11:28::12
     24,3100 94,6900 21,2800 11:08::37

 BTC - USD 3444.11 / BRL 13329.96 / EUR 3008

 XRP - USD 0.3057 / BRL 1.2 / EUR 0.2651

  • BITCOIN
     USD BRL EUR Time
     3.444,11 13.329,96 3.008,00 23:49::16
     3.445,90 13.329,98 3.012,61 23:36::25
     3.439,63 13.329,98 3.007,08 23:32::54
     3.464,37 13.350,00 3.031,82 20:49::44
     3.505,19 13.486,26 3.066,83 19:32::04
     3.492,11 13.400,00 3.050,15 18:36::43
     3.489,95 13.411,00 3.050,00 16:17::06
     3.492,96 13.407,88 3.056,55 15:48::56
     3.495,55 13.407,88 3.057,24 15:48::19
     3.456,76 13.360,41 3.019,61 12:02::00
     3.461,06 13.476,00 3.030,82 11:32::57
     3.457,36 13.479,00 3.025,87 11:28::12
  • RIPPLE
     USD BRL EUR Time
     0,3057 1,2000 0,2651 23:49::17
     0,3062 1,2000 0,2655 23:36::26
     0,3059 1,1800 0,2652 23:32::55
     0,3067 1,1900 0,2663 20:49::45
     0,3093 1,2100 0,2689 19:32::05
     0,3088 1,2100 0,2676 18:36::44
     0,3079 1,2100 0,2674 16:17::07
     0,3084 1,2100 0,2683 15:48::57
     0,3084 1,2100 0,2682 15:48::20
     0,3068 1,2200 0,2671 12:02::01
     0,3069 1,2200 0,2667 11:32::58
     0,3062 1,2000 0,2667 11:28::13

 ETH - USD 89.54 / BRL 346.98 / EUR 78.15

 IOTA - USD 0.2506 / BRL 0.9699 / EUR 0.2189

  • ETHEREUM
     USD BRL EUR Time
     89,54 346,98 78,15 23:49::17
     89,60 346,31 78,27 23:36::26
     89,46 346,71 78,24 23:32::55
     90,00 346,83 78,57 20:49::45
     91,79 352,80 80,24 19:32::05
     91,21 350,14 79,62 18:36::45
     91,15 350,70 79,52 16:17::07
     91,41 350,35 79,79 15:48::57
     91,40 350,35 79,76 15:48::20
     90,28 348,57 78,77 12:02::01
     90,19 351,45 78,80 11:32::58
     90,25 352,34 79,06 11:28::13
  • IOTA
     USD BRL EUR Time
     0,2506 0,9699 0,2189 23:49::18
     0,2507 0,9699 0,2192 23:36::28
     0,2503 0,9699 0,2189 23:32::56
     0,2521 0,9713 0,2206 20:49::45
     0,2550 0,9813 0,2230 19:32::05
     0,2541 0,9750 0,2219 18:36::45
     0,2539 0,9758 0,2219 16:17::08
     0,2541 0,9756 0,2224 15:48::58
     0,2543 0,9756 0,2224 15:48::20
     0,2515 0,9721 0,2197 12:02::02
     0,2518 0,9805 0,2205 11:32::58
     0,2516 0,9807 0,2202 11:28::13