DOGE - USD 0.002024 / BRL 0.007872 / EUR 0.001803

 LTC - USD 31.86 / BRL 120 / EUR 27.8

  • DOGECOIN
     USD BRL EUR Time
     0,0020 0,0079 0,0018 21:01::18
     0,0020 0,0079 0,0018 16:28::22
     0,0020 0,0079 0,0018 15:22::23
     0,0020 0,0078 0,0018 13:11::48
     0,0020 0,0077 0,0018 10:51::18
     0,0020 0,0077 0,0018 05:11::22
     0,0020 0,0079 0,0018 00:37::14
     0,0020 0,0078 0,0018 18:16::28
     0,0021 0,0078 0,0018 17:41::25
     0,0021 0,0077 0,0018 17:08::38
     0,0021 0,0079 0,0018 17:01::28
     0,0021 0,0078 0,0018 09:38::24
  • LITECOIN
     USD BRL EUR Time
     31,8600 120,0000 27,8000 21:01::18
     32,0200 119,8800 27,9700 16:28::21
     31,8500 118,6000 27,7600 15:22::22
     31,5800 118,8000 27,6800 13:11::48
     31,1600 116,6700 27,2900 10:51::17
     30,7600 117,5700 27,0400 05:11::22
     31,1900 118,7100 27,3300 00:37::14
     30,9400 118,9200 27,2400 18:16::27
     30,9500 118,9000 27,2000 17:41::25
     30,9600 117,9400 27,2100 17:08::38
     30,9300 117,9300 27,2000 17:01::27
     31,1000 118,7800 27,4100 09:38::34

 BTC - USD 3605.34 / BRL 13810.9 / EUR 3163.17

 XRP - USD 0.3215 / BRL 1.23 / EUR 0.2799

  • BITCOIN
     USD BRL EUR Time
     3.605,34 13.810,90 3.163,17 21:01::18
     3.607,67 13.777,00 3.165,30 16:28::21
     3.606,44 13.800,00 3.165,01 15:22::22
     3.597,13 13.646,90 3.158,87 13:11::48
     3.597,28 13.646,90 3.158,87 13:11::47
     3.588,27 13.568,00 3.148,54 10:51::17
     3.559,07 13.540,61 3.115,09 05:11::22
     3.589,40 13.600,00 3.136,87 00:37::14
     3.579,80 13.685,00 3.133,42 18:16::27
     3.580,89 13.692,00 3.132,44 17:41::24
     3.584,23 13.570,06 3.134,92 17:08::37
     3.582,74 13.565,00 3.134,64 17:01::27
  • RIPPLE
     USD BRL EUR Time
     0,3215 1,2300 0,2799 21:01::19
     0,3222 1,2200 0,2799 16:28::22
     0,3226 1,2100 0,2803 15:22::23
     0,3217 1,2200 0,2799 13:11::48
     0,3199 1,2200 0,2777 10:51::18
     0,3174 1,2200 0,2775 05:11::22
     0,3224 1,2300 0,2805 00:37::15
     0,3209 1,2300 0,2802 18:16::28
     0,3213 1,2400 0,2804 17:41::25
     0,3213 1,2300 0,2808 17:08::38
     0,3214 1,2300 0,2804 17:01::28
     0,3208 1,2300 0,2800 09:38::24

 ETH - USD 119.19 / BRL 455.76 / EUR 104.28

 IOTA - USD 0.2623 / BRL 1 / EUR 0.2302

  • ETHEREUM
     USD BRL EUR Time
     119,19 455,76 104,28 21:01::19
     119,57 455,19 104,56 16:28::22
     119,01 454,57 104,15 15:22::23
     118,36 449,67 103,93 13:11::49
     118,35 449,67 103,93 13:11::48
     117,22 443,81 102,90 10:51::18
     116,29 444,81 102,18 05:11::23
     118,10 449,34 103,59 00:37::15
     117,40 450,65 103,01 18:16::28
     117,44 451,01 103,12 17:41::26
     117,59 447,13 103,20 17:08::39
     117,48 446,15 103,10 17:01::28
  • IOTA
     USD BRL EUR Time
     0,2623 1,0000 0,2302 21:01::19
     0,2625 1,0000 0,2303 16:28::23
     0,2624 1,0000 0,2303 15:22::23
     0,2617 0,9929 0,2298 13:11::49
     0,2611 0,9872 0,2291 10:51::19
     0,2590 0,9852 0,2267 05:11::23
     0,2612 0,9895 0,2281 00:37::15
     0,2605 0,9957 0,2280 18:16::29
     0,2605 0,9962 0,2279 17:41::26
     0,2608 0,9874 0,2281 17:08::39
     0,2607 0,9870 0,2281 17:01::29
     0,2602 0,9895 0,2279 09:38::24